Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 10:11:591 9711 096,001 7111 097,001 6721 098,009111 100,00981 101,001 103,001101 104,001371 105,001871 108,001 1871 109,003 187
07.04.2026 10:09:401 9711 096,001 7111 097,001 6721 098,009111 100,00981 101,001 103,001101 104,001371 105,001871 109,002 1871 110,002 532
07.04.2026 10:01:341 9711 096,001 7111 097,001 6721 098,009111 100,00981 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 542
07.04.2026 09:59:461 9211 096,001 6611 097,001 6221 098,008611 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 542
07.04.2026 09:54:361 8711 096,001 6111 097,001 5721 098,008111 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 542
07.04.2026 09:53:181 8711 096,001 6111 097,001 5721 098,008111 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 342
07.04.2026 09:53:151 9161 096,001 6561 097,001 6171 098,008561 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 342
07.04.2026 09:53:021 9161 096,001 6561 097,001 6171 098,008561 100,00481 101,001 103,001201 104,001471 105,001971 108,003971 109,002 397
07.04.2026 09:52:581 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 108,003971 109,002 397
07.04.2026 09:52:241 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 108,003971 110,00542
07.04.2026 09:51:531 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 106,001 6971 108,001 897
07.04.2026 09:49:381 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 106,001 6971 107,001 847
07.04.2026 09:47:061 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 106,001 6971 107,002 847
07.04.2026 09:44:181 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:44:021 9091 096,001 6491 097,001 6101 098,008491 100,00501 101,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:42:342 4181 095,001 8591 096,001 5991 097,001 5601 098,007991 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:40:562 3731 095,001 8141 096,001 5541 097,001 5151 098,007541 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:39:082 3331 095,001 7741 096,001 5141 097,001 4751 098,007141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:302 2831 095,001 7741 096,001 5141 097,001 4751 098,007141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:082 2331 095,001 7241 096,001 4641 097,001 4251 098,006641 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:062 1831 095,001 6741 096,001 4141 097,001 3751 098,006141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:062 1831 095,001 6741 096,001 4141 097,001 3751 098,006141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:37:552 1681 095,001 6591 096,001 3991 097,001 3601 098,005991 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:36:352 1681 095,001 6591 096,001 3991 097,001 3601 098,005991 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:35:482 1691 095,001 6601 096,001 4001 097,001 3611 098,006001 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:34:252 4691 095,001 9601 096,001 7001 097,001 6611 098,009001 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:34:251 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:33:291 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,001001 103,002701 104,002871 105,003371 106,001 837
07.04.2026 09:33:291 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:33:291 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:27:321 8191 095,001 3101 096,001 0501 097,001 0111 098,002501 099,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:27:171 4101 096,001 1501 097,001 1111 098,003501 099,001001 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:26:031 4101 096,001 1501 097,001 1111 098,003501 099,001001 100,001 103,002701 104,002871 105,003371 106,001 8371 107,002 987
07.04.2026 09:24:571 3601 096,001 1001 097,001 0611 098,003001 099,001001 100,001 103,002701 104,002871 105,003371 106,001 8371 107,002 987
07.04.2026 09:24:511 3101 096,001 0501 097,001 0111 098,002501 099,001001 100,001 103,002701 104,002871 105,003371 106,001 8371 107,002 987
07.04.2026 09:24:191 3101 096,001 0501 097,001 0111 098,002501 099,001001 100,001 103,002701 104,002871 105,003621 106,001 8621 107,003 012
07.04.2026 09:24:151 3101 096,001 0501 097,001 0111 098,002501 099,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:23:331 2601 096,001 0001 097,009611 098,002001 099,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:23:121 2101 096,009501 097,009111 098,001501 099,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:22:161 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:22:161 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:21:411 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 105,00421 106,001 5421 107,002 6921 108,002 892
07.04.2026 09:21:341 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 106,001 5171 107,002 6671 108,002 8671 109,004 867
07.04.2026 09:21:171 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 106,001 5171 107,002 6671 109,004 6671 110,004 812
07.04.2026 09:21:171 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 106,001 5171 107,002 6671 109,004 6671 110,004 812
07.04.2026 09:19:491 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:19:201 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:551 5701 095,001 0611 096,008011 097,007621 098,0011 099,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:491 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:491 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820